JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,457 Value ($000) $1,032 Avg Close $18.08 Range $13.99 - $21.59

Q1 2024

Shares 23,668 Value ($000) $1,621 Avg Close $75.27 Range $66.64 - $86.20

Q4 2023

Shares 41,998 Value ($000) $3,428 Avg Close $70.80 Range $60.43 - $86.12

Q3 2023

Shares 7,836 Value ($000) $541 Avg Close $85.10 Range $66.96 - $99.56

Q2 2023

Shares 19,351 Value ($000) $1,887 Avg Close $90.99 Range $84.39 - $97.99

Q2 2022

Shares 29,998 Value ($000) $1,682 Avg Close $75.94 Range $54.80 - $93.62

Q1 2022

Shares 8,140 Value ($000) $760 Avg Close $88.50 Range $76.50 - $96.87

Q4 2021

Shares 9,198 Value ($000) $805 Avg Close $92.89 Range $77.13 - $105.98

Q3 2021

Shares 57,347 Value ($000) $5,582 Avg Close $104.28 Range $96.02 - $113.65

Q2 2021

Shares 9,364 Value ($000) $1,044 Avg Close $116.93 Range $110.26 - $124.53

Q1 2021

Shares 9,365 Value ($000) $1,028 Avg Close $101.71 Range $89.94 - $117.51

Q4 2020

Shares 72,544 Value ($000) $6,732 Avg Close $87.50 Range $78.62 - $97.15

Q1 2020

Shares 64,475 Value ($000) $2,260 Avg Close $68.08 Range $16.81 - $89.59

Q4 2019

Shares 51,635 Value ($000) $4,029 Avg Close $82.80 Range $75.17 - $93.12

Q2 2019

Shares 75,882 Value ($000) $6,176 Avg Close $80.81 Range $75.80 - $87.84

Q3 2017

Shares 71,730 Value ($000) $7,311 Avg Close $95.63 Range $90.89 - $104.13

Q2 2017

Shares 9,407 Value ($000) $927 Avg Close $103.21 Range $96.96 - $113.00

Q1 2017

Shares 15,272 Value ($000) $1,553 Avg Close $103.59 Range $93.04 - $112.86

Q4 2016

Shares 2,923 Value ($000) $326 Avg Close $102.14 Range $91.02 - $113.30

Q3 2015

Shares 38,770 Value ($000) $2,987 Avg Close $85.32 Range $63.94 - $98.26

Q2 2015

Shares 27,900 Value ($000) $2,460 Avg Close $89.83 Range $85.30 - $97.86

Q1 2015

Shares 15,400 Value ($000) $1,477 Avg Close $90.63 Range $78.36 - $99.99

Q2 2014

Shares 6,900 Value ($000) $413 Avg Close $57.33 Range $52.41 - $61.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,457	$1,032	$18.08	$13.99 - $21.59
Q1 2024	23,668	$1,621	$75.27	$66.64 - $86.20
Q4 2023	41,998	$3,428	$70.80	$60.43 - $86.12
Q3 2023	7,836	$541	$85.10	$66.96 - $99.56
Q2 2023	19,351	$1,887	$90.99	$84.39 - $97.99
Q2 2022	29,998	$1,682	$75.94	$54.80 - $93.62
Q1 2022	8,140	$760	$88.50	$76.50 - $96.87
Q4 2021	9,198	$805	$92.89	$77.13 - $105.98
Q3 2021	57,347	$5,582	$104.28	$96.02 - $113.65
Q2 2021	9,364	$1,044	$116.93	$110.26 - $124.53
Q1 2021	9,365	$1,028	$101.71	$89.94 - $117.51
Q4 2020	72,544	$6,732	$87.50	$78.62 - $97.15
Q1 2020	64,475	$2,260	$68.08	$16.81 - $89.59
Q4 2019	51,635	$4,029	$82.80	$75.17 - $93.12
Q2 2019	75,882	$6,176	$80.81	$75.80 - $87.84
Q3 2017	71,730	$7,311	$95.63	$90.89 - $104.13
Q2 2017	9,407	$927	$103.21	$96.96 - $113.00
Q1 2017	15,272	$1,553	$103.59	$93.04 - $112.86
Q4 2016	2,923	$326	$102.14	$91.02 - $113.30
Q3 2015	38,770	$2,987	$85.32	$63.94 - $98.26
Q2 2015	27,900	$2,460	$89.83	$85.30 - $97.86
Q1 2015	15,400	$1,477	$90.63	$78.36 - $99.99
Q2 2014	6,900	$413	$57.33	$52.41 - $61.39