JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,900 Value ($000) $242 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 9,200 Value ($000) $383 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 9,200 Value ($000) $428 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 9,800 Value ($000) $499 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 9,700 Value ($000) $664 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 10,100 Value ($000) $824 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 10,200 Value ($000) $704 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 10,800 Value ($000) $1,053 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 9,600 Value ($000) $841 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 10,000 Value ($000) $1 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 10,100 Value ($000) $748 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 10,200 Value ($000) $678 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 10,300 Value ($000) $942 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 5,600 Value ($000) $490 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 5,500 Value ($000) $535 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 5,800 Value ($000) $646 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 5,900 Value ($000) $648 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 5,700 Value ($000) $529 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 5,700 Value ($000) $452 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 5,700 Value ($000) $422 Avg Close $61.63 Range $29.16 - $76.50
Q4 2019
Shares 5,700 Value ($000) $445 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 6,200 Value ($000) $565 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 6,600 Value ($000) $518 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 6,900 Value ($000) $559 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 6,800 Value ($000) $528 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 7,500 Value ($000) $629 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 7,700 Value ($000) $655 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 7,800 Value ($000) $666 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 7,400 Value ($000) $726 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 7,900 Value ($000) $805 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 7,700 Value ($000) $758 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 8,000 Value ($000) $814 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 8,000 Value ($000) $893 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 8,500 Value ($000) $815 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 8,700 Value ($000) $748 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 9,600 Value ($000) $613 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 9,900 Value ($000) $759 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 9,900 Value ($000) $763 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 16,600 Value ($000) $1,463 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 16,700 Value ($000) $1,602 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 17,800 Value ($000) $1,423 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 18,000 Value ($000) $1,227 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 18,600 Value ($000) $1,113 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 19,400 Value ($000) $1,143 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 19,700 Value ($000) $985 Avg Close $44.09 Range $38.53 - $50.45