JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,195 Value ($000) $205 Avg Close $88.50 Range $76.50 - $96.87
Q3 2021
Shares 3,095 Value ($000) $301 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 3,095 Value ($000) $345 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 3,275 Value ($000) $360 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 3,245 Value ($000) $301 Avg Close $87.50 Range $78.62 - $97.15
Q3 2019
Shares 2,485 Value ($000) $226 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 2,615 Value ($000) $213 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 2,970 Value ($000) $241 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 2,980 Value ($000) $231 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 2,950 Value ($000) $247 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 3,290 Value ($000) $280 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 3,070 Value ($000) $262 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 3,105 Value ($000) $305 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 4,450 Value ($000) $454 Avg Close $95.63 Range $90.89 - $104.13
Q3 2016
Shares 4,450 Value ($000) $454 Avg Close $94.83 Range $83.64 - $102.68