JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,307 Value ($000) $1,219 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 83,484 Value ($000) $1,650 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 46,406 Value ($000) $810 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 10,128 Value ($000) $275 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 9,055 Value ($000) $377 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 5,166 Value ($000) $240 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 8,564 Value ($000) $436 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 3,732 Value ($000) $256 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 2,954 Value ($000) $241 Avg Close $70.80 Range $60.43 - $86.12
Q2 2023
Shares 2,799 Value ($000) $273 Avg Close $90.99 Range $84.39 - $97.99
Q3 2022
Shares 3,134 Value ($000) $232 Avg Close $75.79 Range $55.88 - $93.72
Q1 2022
Shares 2,338 Value ($000) $218 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 2,335 Value ($000) $204 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 2,335 Value ($000) $227 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 2,335 Value ($000) $260 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 2,028 Value ($000) $223 Avg Close $101.71 Range $89.94 - $117.51
Q3 2019
Shares 2,226 Value ($000) $203 Avg Close $83.16 Range $70.77 - $91.66
Q4 2018
Shares 6,065 Value ($000) $471 Avg Close $81.26 Range $74.19 - $90.49
Q4 2017
Shares 2,152 Value ($000) $211 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 2,295 Value ($000) $234 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 2,290 Value ($000) $226 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 1,790 Value ($000) $182 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 3,390 Value ($000) $378 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 3,767 Value ($000) $361 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 3,047 Value ($000) $262 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 3,547 Value ($000) $227 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 2,281 Value ($000) $175 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 1,430 Value ($000) $110 Avg Close $85.32 Range $63.94 - $98.26
Q1 2015
Shares 1,227 Value ($000) $118 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 1,800 Value ($000) $144 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 800 Value ($000) $55 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 800 Value ($000) $48 Avg Close $57.33 Range $52.41 - $61.39
Q2 2013
Shares 700 Value ($000) $28 Avg Close $36.67 Range $33.65 - $39.58