JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,609 Value ($000) $540 Avg Close $50.23 Range $40.84 - $60.73

Q2 2024

Shares 10,618 Value ($000) $541 Avg Close $56.15 Range $49.33 - $68.89

Q1 2024

Shares 11,378 Value ($000) $1 Avg Close $75.27 Range $66.64 - $86.20

Q4 2023

Shares 11,101 Value ($000) $1 Avg Close $70.80 Range $60.43 - $86.12

Q3 2023

Shares 11,934 Value ($000) $1 Avg Close $85.10 Range $66.96 - $99.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,609	$540	$50.23	$40.84 - $60.73
Q2 2024	10,618	$541	$56.15	$49.33 - $68.89
Q1 2024	11,378	$1	$75.27	$66.64 - $86.20
Q4 2023	11,101	$1	$70.80	$60.43 - $86.12
Q3 2023	11,934	$1	$85.10	$66.96 - $99.56