JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 179,542 Value ($000) $12,250 Avg Close $76.84 Range $65.72 - $89.90

Q3 2022

Shares 191,960 Value ($000) $14,218 Avg Close $75.79 Range $55.88 - $93.72

Q2 2022

Shares 102,259 Value ($000) $5,733 Avg Close $75.94 Range $54.80 - $93.62

Q1 2022

Shares 108,666 Value ($000) $10,150 Avg Close $88.50 Range $76.50 - $96.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	179,542	$12,250	$76.84	$65.72 - $89.90
Q3 2022	191,960	$14,218	$75.79	$55.88 - $93.72
Q2 2022	102,259	$5,733	$75.94	$54.80 - $93.62
Q1 2022	108,666	$10,150	$88.50	$76.50 - $96.87