JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 18,719 Value ($000) $1,640 Avg Close $79.07 Range $66.52 - $88.89
Q3 2022
Shares 15,506 Value ($000) $1,149 Avg Close $75.79 Range $55.88 - $93.72
Q4 2021
Shares 10,371 Value ($000) $907 Avg Close $92.89 Range $77.13 - $105.98
Q1 2021
Shares 2,982 Value ($000) $327 Avg Close $101.71 Range $89.94 - $117.51
Q3 2020
Shares 26,324 Value ($000) $2,088 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 26,000 Value ($000) $1,926 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 11,700 Value ($000) $410 Avg Close $68.08 Range $16.81 - $89.59
Q1 2019
Shares 3,048 Value ($000) $247 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 9,993 Value ($000) $776 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 13,891 Value ($000) $1,164 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 11,806 Value ($000) $1,005 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 14,288 Value ($000) $1,219 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 9,270 Value ($000) $909 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 10,770 Value ($000) $1,098 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 13,017 Value ($000) $1,282 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 10,911 Value ($000) $1,110 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 11,303 Value ($000) $1,262 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 5,851 Value ($000) $561 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 5,478 Value ($000) $471 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 7,800 Value ($000) $498 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 6,196 Value ($000) $475 Avg Close $75.94 Range $69.60 - $82.21