JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 93 Value ($000) $9 Avg Close $104.28 Range $96.02 - $113.65

Q2 2021

Shares 35 Value ($000) $4 Avg Close $116.93 Range $110.26 - $124.53

Q4 2020

Shares 38 Value ($000) $4 Avg Close $87.50 Range $78.62 - $97.15

Q3 2020

Shares 42 Value ($000) $3 Avg Close $80.46 Range $70.69 - $88.27

Q1 2020

Shares 41 Value ($000) $1 Avg Close $68.08 Range $16.81 - $89.59

Q3 2019

Shares 43 Value ($000) $4 Avg Close $83.16 Range $70.77 - $91.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	93	$9	$104.28	$96.02 - $113.65
Q2 2021	35	$4	$116.93	$110.26 - $124.53
Q4 2020	38	$4	$87.50	$78.62 - $97.15
Q3 2020	42	$3	$80.46	$70.69 - $88.27
Q1 2020	41	$1	$68.08	$16.81 - $89.59
Q3 2019	43	$4	$83.16	$70.77 - $91.66