JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,475 Value ($000) $28 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 349 Value ($000) $7 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 141 Value ($000) $2 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 794 Value ($000) $19 Avg Close $36.80 Range $26.69 - $44.15
Q3 2024
Shares 15 Value ($000) $1 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 9 Value ($000) $0 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 6 Value ($000) $0 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 6 Value ($000) $0 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 6 Value ($000) $0 Avg Close $85.10 Range $66.96 - $99.56
Q3 2022
Shares 153 Value ($000) $11 Avg Close $75.79 Range $55.88 - $93.72