JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 21,163 Value ($000) $2,060 Avg Close $104.28 Range $96.02 - $113.65

Q1 2021

Shares 13,663 Value ($000) $1,500 Avg Close $101.71 Range $89.94 - $117.51

Q4 2020

Shares 16,677 Value ($000) $1,548 Avg Close $87.50 Range $78.62 - $97.15

Q3 2020

Shares 40,863 Value ($000) $3,241 Avg Close $80.46 Range $70.69 - $88.27

Q2 2020

Shares 39,930 Value ($000) $2,958 Avg Close $61.63 Range $29.16 - $76.50

Q1 2020

Shares 36,430 Value ($000) $1,277 Avg Close $68.08 Range $16.81 - $89.59

Q3 2019

Shares 41,038 Value ($000) $3,739 Avg Close $83.16 Range $70.77 - $91.66

Q2 2019

Shares 3,900 Value ($000) $317 Avg Close $80.81 Range $75.80 - $87.84

Q1 2019

Shares 24,732 Value ($000) $2,005 Avg Close $79.97 Range $75.80 - $85.32

Q4 2016

Shares 80,228 Value ($000) $8,957 Avg Close $102.14 Range $91.02 - $113.30

Q1 2016

Shares 95,361 Value ($000) $6,091 Avg Close $70.30 Range $61.78 - $78.87

Q4 2015

Shares 27,726 Value ($000) $2,127 Avg Close $75.94 Range $69.60 - $82.21

Q1 2015

Shares 38,672 Value ($000) $3,709 Avg Close $90.63 Range $78.36 - $99.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	21,163	$2,060	$104.28	$96.02 - $113.65
Q1 2021	13,663	$1,500	$101.71	$89.94 - $117.51
Q4 2020	16,677	$1,548	$87.50	$78.62 - $97.15
Q3 2020	40,863	$3,241	$80.46	$70.69 - $88.27
Q2 2020	39,930	$2,958	$61.63	$29.16 - $76.50
Q1 2020	36,430	$1,277	$68.08	$16.81 - $89.59
Q3 2019	41,038	$3,739	$83.16	$70.77 - $91.66
Q2 2019	3,900	$317	$80.81	$75.80 - $87.84
Q1 2019	24,732	$2,005	$79.97	$75.80 - $85.32
Q4 2016	80,228	$8,957	$102.14	$91.02 - $113.30
Q1 2016	95,361	$6,091	$70.30	$61.78 - $78.87
Q4 2015	27,726	$2,127	$75.94	$69.60 - $82.21
Q1 2015	38,672	$3,709	$90.63	$78.36 - $99.99