JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,550 Value ($000) $231 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 5,583 Value ($000) $260 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 5,469 Value ($000) $279 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 5,424 Value ($000) $371 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 5,621 Value ($000) $459 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 5,805 Value ($000) $401 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 5,786 Value ($000) $564 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 6,021 Value ($000) $527 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 5,941 Value ($000) $405 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 5,719 Value ($000) $424 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 5,703 Value ($000) $320 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 5,680 Value ($000) $531 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 5,833 Value ($000) $510 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 6,055 Value ($000) $589 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 6,205 Value ($000) $691 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 6,284 Value ($000) $690 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 6,248 Value ($000) $580 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 6,499 Value ($000) $515 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 4,853 Value ($000) $360 Avg Close $61.63 Range $29.16 - $76.50
Q4 2019
Shares 13,412 Value ($000) $1,047 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 16,094 Value ($000) $1,466 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 18,734 Value ($000) $1,525 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 18,531 Value ($000) $1,502 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 18,477 Value ($000) $1,434 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 19,353 Value ($000) $1,622 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 19,744 Value ($000) $1,681 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 19,980 Value ($000) $1,705 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 21,180 Value ($000) $2,078 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 16,657 Value ($000) $1,698 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 12,375 Value ($000) $1,219 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 13,200 Value ($000) $1,343 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 12,500 Value ($000) $1,396 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 13,791 Value ($000) $1,323 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 13,791 Value ($000) $1,185 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 17,991 Value ($000) $1,149 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 18,091 Value ($000) $1,388 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 16,900 Value ($000) $1,302 Avg Close $85.32 Range $63.94 - $98.26
Q4 2014
Shares 26,987 Value ($000) $2,157 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 27,187 Value ($000) $1,853 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 29,787 Value ($000) $1,782 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 29,987 Value ($000) $1,767 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 33,887 Value ($000) $1,695 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 38,787 Value ($000) $1,551 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 39,487 Value ($000) $1,551 Avg Close $36.67 Range $33.65 - $39.58
Q1 2013
Shares 38,687 Value ($000) $1,338 Avg Close $30.96 Range $28.34 - $35.12