JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,787 Value ($000) $506 Avg Close $92.89 Range $77.13 - $105.98

Q3 2020

Shares 3,200 Value ($000) $254 Avg Close $80.46 Range $70.69 - $88.27

Q2 2015

Shares 48,460 Value ($000) $4,272 Avg Close $89.83 Range $85.30 - $97.86

Q4 2013

Shares 8,585 Value ($000) $429 Avg Close $44.09 Range $38.53 - $50.45

Q3 2013

Shares 14,647 Value ($000) $586 Avg Close $40.28 Range $38.45 - $42.59

Q2 2013

Shares 23,893 Value ($000) $939 Avg Close $36.67 Range $33.65 - $39.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,787	$506	$92.89	$77.13 - $105.98
Q3 2020	3,200	$254	$80.46	$70.69 - $88.27
Q2 2015	48,460	$4,272	$89.83	$85.30 - $97.86
Q4 2013	8,585	$429	$44.09	$38.53 - $50.45
Q3 2013	14,647	$586	$40.28	$38.45 - $42.59
Q2 2013	23,893	$939	$36.67	$33.65 - $39.58