JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6 Value ($000) $0 Avg Close $19.87 Range $16.53 - $25.34
Q3 2020
Shares 152 Value ($000) $12 Avg Close $80.46 Range $70.69 - $88.27
Q1 2020
Shares 133 Value ($000) $5 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 84 Value ($000) $7 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 75 Value ($000) $6 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 75 Value ($000) $6 Avg Close $80.81 Range $75.80 - $87.84
Q2 2018
Shares 18 Value ($000) $2 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 18 Value ($000) $2 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 20 Value ($000) $2 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 20 Value ($000) $2 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 20 Value ($000) $2 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 20 Value ($000) $2 Avg Close $103.59 Range $93.04 - $112.86