JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 22,232 Value ($000) $1,945 Avg Close $92.89 Range $77.13 - $105.98

Q2 2021

Shares 40,800 Value ($000) $4,547 Avg Close $116.93 Range $110.26 - $124.53

Q1 2021

Shares 72,800 Value ($000) $7,992 Avg Close $101.71 Range $89.94 - $117.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	22,232	$1,945	$92.89	$77.13 - $105.98
Q2 2021	40,800	$4,547	$116.93	$110.26 - $124.53
Q1 2021	72,800	$7,992	$101.71	$89.94 - $117.51