JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,071 Value ($000) $100 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 5,071 Value ($000) $89 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 5,071 Value ($000) $138 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 5,071 Value ($000) $211 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 5,293 Value ($000) $246 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 5,618 Value ($000) $286 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 7,292 Value ($000) $499 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 8,659 Value ($000) $707 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 13,513 Value ($000) $933 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 17,704 Value ($000) $1,727 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 24,133 Value ($000) $2,114 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 23,932 Value ($000) $2 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 21,904 Value ($000) $2 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 17,108 Value ($000) $959 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 17,108 Value ($000) $1,598 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 9,263 Value ($000) $810 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 11,189 Value ($000) $1,090 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 13,824 Value ($000) $1,540 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 13,824 Value ($000) $1,517 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 11,030 Value ($000) $1,024 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 10,532 Value ($000) $835 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 10,532 Value ($000) $780 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 11,289 Value ($000) $396 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 10,233 Value ($000) $798 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 11,920 Value ($000) $1,086 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 11,420 Value ($000) $929 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 12,457 Value ($000) $1,010 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 12,457 Value ($000) $967 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 12,209 Value ($000) $1,023 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 12,500 Value ($000) $1,064 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 12,500 Value ($000) $1,067 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 12,500 Value ($000) $1,226 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 12,500 Value ($000) $1,274 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 12,500 Value ($000) $1,231 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 12,500 Value ($000) $1,272 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 12,500 Value ($000) $1,396 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 12,500 Value ($000) $1,199 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 12,500 Value ($000) $1,074 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 12,500 Value ($000) $798 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 12,500 Value ($000) $959 Avg Close $75.94 Range $69.60 - $82.21
Q2 2015
Shares 28,900 Value ($000) $2,548 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 62,800 Value ($000) $6,024 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 63,400 Value ($000) $5,070 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 99,600 Value ($000) $6,791 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 101,700 Value ($000) $6,086 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 105,200 Value ($000) $6,200 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 97,300 Value ($000) $4,867 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 132,225 Value ($000) $5,288 Avg Close $40.28 Range $38.45 - $42.59