JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,440 Value ($000) $156 Avg Close $68.08 Range $16.81 - $89.59

Q4 2019

Shares 4,350 Value ($000) $339 Avg Close $82.80 Range $75.17 - $93.12

Q3 2019

Shares 4,740 Value ($000) $432 Avg Close $83.16 Range $70.77 - $91.66

Q2 2019

Shares 4,770 Value ($000) $388 Avg Close $80.81 Range $75.80 - $87.84

Q1 2019

Shares 4,660 Value ($000) $378 Avg Close $79.97 Range $75.80 - $85.32

Q4 2018

Shares 6,190 Value ($000) $481 Avg Close $81.26 Range $74.19 - $90.49

Q2 2018

Shares 6,660 Value ($000) $567 Avg Close $86.33 Range $79.23 - $92.46

Q1 2018

Shares 8,900 Value ($000) $759 Avg Close $89.52 Range $79.30 - $102.45

Q4 2017

Shares 8,900 Value ($000) $873 Avg Close $101.71 Range $96.53 - $108.55

Q3 2017

Shares 8,900 Value ($000) $907 Avg Close $95.63 Range $90.89 - $104.13

Q2 2017

Shares 12,050 Value ($000) $1,187 Avg Close $103.21 Range $96.96 - $113.00

Q1 2017

Shares 14,910 Value ($000) $1,517 Avg Close $103.59 Range $93.04 - $112.86

Q4 2016

Shares 14,910 Value ($000) $1,665 Avg Close $102.14 Range $91.02 - $113.30

Q3 2016

Shares 14,610 Value ($000) $1,402 Avg Close $94.83 Range $83.64 - $102.68

Q2 2016

Shares 14,450 Value ($000) $1,242 Avg Close $75.50 Range $62.85 - $88.65

Q1 2016

Shares 11,560 Value ($000) $738 Avg Close $70.30 Range $61.78 - $78.87

Q4 2015

Shares 11,710 Value ($000) $898 Avg Close $75.94 Range $69.60 - $82.21

Q3 2015

Shares 11,960 Value ($000) $921 Avg Close $85.32 Range $63.94 - $98.26

Q2 2015

Shares 7,260 Value ($000) $640 Avg Close $89.83 Range $85.30 - $97.86

Q1 2015

Shares 7,300 Value ($000) $700 Avg Close $90.63 Range $78.36 - $99.99

Q4 2014

Shares 10,200 Value ($000) $816 Avg Close $72.86 Range $63.84 - $80.94

Q3 2014

Shares 10,200 Value ($000) $696 Avg Close $60.21 Range $55.14 - $68.85

Q2 2014

Shares 10,300 Value ($000) $616 Avg Close $57.33 Range $52.41 - $61.39

Q1 2014

Shares 10,300 Value ($000) $607 Avg Close $54.49 Range $47.79 - $62.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,440	$156	$68.08	$16.81 - $89.59
Q4 2019	4,350	$339	$82.80	$75.17 - $93.12
Q3 2019	4,740	$432	$83.16	$70.77 - $91.66
Q2 2019	4,770	$388	$80.81	$75.80 - $87.84
Q1 2019	4,660	$378	$79.97	$75.80 - $85.32
Q4 2018	6,190	$481	$81.26	$74.19 - $90.49
Q2 2018	6,660	$567	$86.33	$79.23 - $92.46
Q1 2018	8,900	$759	$89.52	$79.30 - $102.45
Q4 2017	8,900	$873	$101.71	$96.53 - $108.55
Q3 2017	8,900	$907	$95.63	$90.89 - $104.13
Q2 2017	12,050	$1,187	$103.21	$96.96 - $113.00
Q1 2017	14,910	$1,517	$103.59	$93.04 - $112.86
Q4 2016	14,910	$1,665	$102.14	$91.02 - $113.30
Q3 2016	14,610	$1,402	$94.83	$83.64 - $102.68
Q2 2016	14,450	$1,242	$75.50	$62.85 - $88.65
Q1 2016	11,560	$738	$70.30	$61.78 - $78.87
Q4 2015	11,710	$898	$75.94	$69.60 - $82.21
Q3 2015	11,960	$921	$85.32	$63.94 - $98.26
Q2 2015	7,260	$640	$89.83	$85.30 - $97.86
Q1 2015	7,300	$700	$90.63	$78.36 - $99.99
Q4 2014	10,200	$816	$72.86	$63.84 - $80.94
Q3 2014	10,200	$696	$60.21	$55.14 - $68.85
Q2 2014	10,300	$616	$57.33	$52.41 - $61.39
Q1 2014	10,300	$607	$54.49	$47.79 - $62.90