JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 173,353 Value ($000) $13,527 Avg Close $82.80 Range $75.17 - $93.12

Q3 2019

Shares 208,959 Value ($000) $19,040 Avg Close $83.16 Range $70.77 - $91.66

Q2 2019

Shares 214,866 Value ($000) $17,488 Avg Close $80.81 Range $75.80 - $87.84

Q1 2019

Shares 175,381 Value ($000) $14,216 Avg Close $79.97 Range $75.80 - $85.32

Q4 2015

Shares 185,159 Value ($000) $14,204 Avg Close $75.94 Range $69.60 - $82.21

Q2 2015

Shares 26,446 Value ($000) $2,331 Avg Close $89.83 Range $85.30 - $97.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	173,353	$13,527	$82.80	$75.17 - $93.12
Q3 2019	208,959	$19,040	$83.16	$70.77 - $91.66
Q2 2019	214,866	$17,488	$80.81	$75.80 - $87.84
Q1 2019	175,381	$14,216	$79.97	$75.80 - $85.32
Q4 2015	185,159	$14,204	$75.94	$69.60 - $82.21
Q2 2015	26,446	$2,331	$89.83	$85.30 - $97.86