JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Shellback Capital, LP's Holding History (CIK: 0001591744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 24,900 Value ($000) $1,720 Avg Close $85.10 Range $66.96 - $99.56
Q3 2021
Shares 30,000 Value ($000) $2,920 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 51,023 Value ($000) $5,686 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 36,023 Value ($000) $3,955 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 11,023 Value ($000) $1,023 Avg Close $87.50 Range $78.62 - $97.15
Q4 2019
Shares 142,200 Value ($000) $11,096 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 259,950 Value ($000) $23,687 Avg Close $83.16 Range $70.77 - $91.66
Q3 2016
Shares 50,000 Value ($000) $4,797 Avg Close $94.83 Range $83.64 - $102.68
Q4 2015
Shares 141,919 Value ($000) $10,887 Avg Close $75.94 Range $69.60 - $82.21
Q2 2015
Shares 125,000 Value ($000) $11,020 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 190,000 Value ($000) $18,225 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 75,000 Value ($000) $5,997 Avg Close $72.86 Range $63.84 - $80.94