JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 7,969 Value ($000) $763 Avg Close $94.83 Range $83.64 - $102.68

Q2 2016

Shares 712 Value ($000) $61 Avg Close $75.50 Range $62.85 - $88.65

Q1 2016

Shares 820 Value ($000) $52 Avg Close $70.30 Range $61.78 - $78.87

Q4 2015

Shares 819 Value ($000) $63 Avg Close $75.94 Range $69.60 - $82.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	7,969	$763	$94.83	$83.64 - $102.68
Q2 2016	712	$61	$75.50	$62.85 - $88.65
Q1 2016	820	$52	$70.30	$61.78 - $78.87
Q4 2015	819	$63	$75.94	$69.60 - $82.21