JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,646 Value ($000) $2,608 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 139,948 Value ($000) $2,767 Avg Close $19.87 Range $16.53 - $25.34
Q4 2024
Shares 47,973 Value ($000) $1,998 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 44,960 Value ($000) $2,092 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 33,240 Value ($000) $1,693 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 26,990 Value ($000) $1,848 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 79,729 Value ($000) $6,508 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 20,643 Value ($000) $1,426 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 15,534 Value ($000) $1,515 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 10,274 Value ($000) $900 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 35,491 Value ($000) $2,422 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 25,867 Value ($000) $1,916 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 25,430 Value ($000) $1,426 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 3,311 Value ($000) $310 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 18,097 Value ($000) $1,583 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 19,824 Value ($000) $1,929 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 23,803 Value ($000) $2,653 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 6,301 Value ($000) $692 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 8,300 Value ($000) $771 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 9,590 Value ($000) $760 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 15,607 Value ($000) $1,157 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 9,719 Value ($000) $341 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 7,979 Value ($000) $623 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 6,926 Value ($000) $632 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 2,810 Value ($000) $229 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 13,530 Value ($000) $1,096 Avg Close $79.97 Range $75.80 - $85.32
Q3 2018
Shares 11,436 Value ($000) $959 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 5,014 Value ($000) $427 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 7,252 Value ($000) $619 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 24,579 Value ($000) $2,411 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 5,132 Value ($000) $523 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 3,737 Value ($000) $368 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 10,450 Value ($000) $1,063 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 2,223 Value ($000) $248 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 6,462 Value ($000) $620 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 8,752 Value ($000) $752 Avg Close $75.50 Range $62.85 - $88.65
Q4 2015
Shares 7,634 Value ($000) $586 Avg Close $75.94 Range $69.60 - $82.21
Q1 2015
Shares 6,427 Value ($000) $616 Avg Close $90.63 Range $78.36 - $99.99
Q3 2014
Shares 12,232 Value ($000) $834 Avg Close $60.21 Range $55.14 - $68.85
Q1 2014
Shares 10,639 Value ($000) $627 Avg Close $54.49 Range $47.79 - $62.90