JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,288 Value ($000) $197 Avg Close $22.50 Range $16.63 - $29.40

Q1 2025

Shares 57,038 Value ($000) $1,551 Avg Close $36.80 Range $26.69 - $44.15

Q2 2024

Shares 10,032 Value ($000) $511 Avg Close $56.15 Range $49.33 - $68.89

Q1 2019

Shares 41,215 Value ($000) $3,341 Avg Close $79.97 Range $75.80 - $85.32

Q4 2018

Shares 75,081 Value ($000) $5,829 Avg Close $81.26 Range $74.19 - $90.49

Q3 2018

Shares 58,014 Value ($000) $4,863 Avg Close $86.45 Range $81.87 - $93.98

Q2 2018

Shares 38,250 Value ($000) $3,256 Avg Close $86.33 Range $79.23 - $92.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,288	$197	$22.50	$16.63 - $29.40
Q1 2025	57,038	$1,551	$36.80	$26.69 - $44.15
Q2 2024	10,032	$511	$56.15	$49.33 - $68.89
Q1 2019	41,215	$3,341	$79.97	$75.80 - $85.32
Q4 2018	75,081	$5,829	$81.26	$74.19 - $90.49
Q3 2018	58,014	$4,863	$86.45	$81.87 - $93.98
Q2 2018	38,250	$3,256	$86.33	$79.23 - $92.46