JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 8,080 Value ($000) $736 Avg Close $83.16 Range $70.77 - $91.66

Q2 2019

Shares 42,003 Value ($000) $3,419 Avg Close $80.81 Range $75.80 - $87.84

Q1 2019

Shares 75,603 Value ($000) $6,128 Avg Close $79.97 Range $75.80 - $85.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	8,080	$736	$83.16	$70.77 - $91.66
Q2 2019	42,003	$3,419	$80.81	$75.80 - $87.84
Q1 2019	75,603	$6,128	$79.97	$75.80 - $85.32