JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35 Value ($000) $0 Avg Close $18.08 Range $13.99 - $21.59

Q3 2025

Shares 9 Value ($000) $0 Avg Close $19.87 Range $16.53 - $25.34

Q1 2025

Shares 40 Value ($000) $0 Avg Close $36.80 Range $26.69 - $44.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35	$0	$18.08	$13.99 - $21.59
Q3 2025	9	$0	$19.87	$16.53 - $25.34
Q1 2025	40	$0	$36.80	$26.69 - $44.15