JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13 Value ($000) $1 Avg Close $82.80 Range $75.17 - $93.12

Q3 2019

Shares 13 Value ($000) $1 Avg Close $83.16 Range $70.77 - $91.66

Q2 2019

Shares 19 Value ($000) $2 Avg Close $80.81 Range $75.80 - $87.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13	$1	$82.80	$75.17 - $93.12
Q3 2019	13	$1	$83.16	$70.77 - $91.66
Q2 2019	19	$2	$80.81	$75.80 - $87.84