JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Clearline Capital LP's Holding History (CIK: 0001600136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,826 Value ($000) $243 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 28,304 Value ($000) $560 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 28,304 Value ($000) $494 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 10,304 Value ($000) $280 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 10,304 Value ($000) $429 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 260,730 Value ($000) $12,134 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 250,426 Value ($000) $12,757 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 105,795 Value ($000) $7,245 Avg Close $75.27 Range $66.64 - $86.20
Q1 2021
Shares 14,433 Value ($000) $1,584 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 58,818 Value ($000) $5,458 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 59,218 Value ($000) $4,697 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 59,218 Value ($000) $4,387 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 91,163 Value ($000) $3,195 Avg Close $68.08 Range $16.81 - $89.59
Q2 2019
Shares 27,660 Value ($000) $2,251 Avg Close $80.81 Range $75.80 - $87.84
Q1 2017
Shares 20,785 Value ($000) $2,114 Avg Close $103.59 Range $93.04 - $112.86