JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,378 Value ($000) $559 Avg Close $79.07 Range $66.52 - $88.89

Q4 2022

Shares 6,378 Value ($000) $435 Avg Close $76.84 Range $65.72 - $89.90

Q3 2022

Shares 6,397 Value ($000) $474 Avg Close $75.79 Range $55.88 - $93.72

Q2 2022

Shares 6,397 Value ($000) $356 Avg Close $75.94 Range $54.80 - $93.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,378	$559	$79.07	$66.52 - $88.89
Q4 2022	6,378	$435	$76.84	$65.72 - $89.90
Q3 2022	6,397	$474	$75.79	$55.88 - $93.72
Q2 2022	6,397	$356	$75.94	$54.80 - $93.62