JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 41,926 Value ($000) $1,140 Avg Close $36.80 Range $26.69 - $44.15

Q3 2024

Shares 88,000 Value ($000) $4,096 Avg Close $50.23 Range $40.84 - $60.73

Q2 2024

Shares 30,190 Value ($000) $1,538 Avg Close $56.15 Range $49.33 - $68.89

Q1 2024

Shares 6,200 Value ($000) $425 Avg Close $75.27 Range $66.64 - $86.20

Q3 2023

Shares 381,208 Value ($000) $26,326 Avg Close $85.10 Range $66.96 - $99.56

Q2 2023

Shares 685,827 Value ($000) $66,889 Avg Close $90.99 Range $84.39 - $97.99

Q1 2023

Shares 382,473 Value ($000) $33,501 Avg Close $79.07 Range $66.52 - $88.89

Q4 2022

Shares 361,404 Value ($000) $24,659 Avg Close $76.84 Range $65.72 - $89.90

Q3 2022

Shares 746,155 Value ($000) $55,268 Avg Close $75.79 Range $55.88 - $93.72

Q1 2020

Shares 50,300 Value ($000) $1,763 Avg Close $68.08 Range $16.81 - $89.59

Q4 2019

Shares 40,763 Value ($000) $3,181 Avg Close $82.80 Range $75.17 - $93.12

Q3 2019

Shares 17,500 Value ($000) $1,595 Avg Close $83.16 Range $70.77 - $91.66

Q2 2019

Shares 124,188 Value ($000) $10,108 Avg Close $80.81 Range $75.80 - $87.84

Q2 2018

Shares 252,032 Value ($000) $21,453 Avg Close $86.33 Range $79.23 - $92.46

Q1 2018

Shares 11,400 Value ($000) $973 Avg Close $89.52 Range $79.30 - $102.45

Q4 2016

Shares 45,900 Value ($000) $5,124 Avg Close $102.14 Range $91.02 - $113.30

Q3 2016

Shares 364,700 Value ($000) $34,989 Avg Close $94.83 Range $83.64 - $102.68

Q2 2016

Shares 274,000 Value ($000) $23,542 Avg Close $75.50 Range $62.85 - $88.65

Q1 2016

Shares 237,100 Value ($000) $15,144 Avg Close $70.30 Range $61.78 - $78.87

Q3 2015

Shares 138,100 Value ($000) $10,639 Avg Close $85.32 Range $63.94 - $98.26

Q2 2015

Shares 379,800 Value ($000) $33,483 Avg Close $89.83 Range $85.30 - $97.86

Q3 2014

Shares 17,900 Value ($000) $1,221 Avg Close $60.21 Range $55.14 - $68.85

Q2 2014

Shares 90,400 Value ($000) $5,410 Avg Close $57.33 Range $52.41 - $61.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	41,926	$1,140	$36.80	$26.69 - $44.15
Q3 2024	88,000	$4,096	$50.23	$40.84 - $60.73
Q2 2024	30,190	$1,538	$56.15	$49.33 - $68.89
Q1 2024	6,200	$425	$75.27	$66.64 - $86.20
Q3 2023	381,208	$26,326	$85.10	$66.96 - $99.56
Q2 2023	685,827	$66,889	$90.99	$84.39 - $97.99
Q1 2023	382,473	$33,501	$79.07	$66.52 - $88.89
Q4 2022	361,404	$24,659	$76.84	$65.72 - $89.90
Q3 2022	746,155	$55,268	$75.79	$55.88 - $93.72
Q1 2020	50,300	$1,763	$68.08	$16.81 - $89.59
Q4 2019	40,763	$3,181	$82.80	$75.17 - $93.12
Q3 2019	17,500	$1,595	$83.16	$70.77 - $91.66
Q2 2019	124,188	$10,108	$80.81	$75.80 - $87.84
Q2 2018	252,032	$21,453	$86.33	$79.23 - $92.46
Q1 2018	11,400	$973	$89.52	$79.30 - $102.45
Q4 2016	45,900	$5,124	$102.14	$91.02 - $113.30
Q3 2016	364,700	$34,989	$94.83	$83.64 - $102.68
Q2 2016	274,000	$23,542	$75.50	$62.85 - $88.65
Q1 2016	237,100	$15,144	$70.30	$61.78 - $78.87
Q3 2015	138,100	$10,639	$85.32	$63.94 - $98.26
Q2 2015	379,800	$33,483	$89.83	$85.30 - $97.86
Q3 2014	17,900	$1,221	$60.21	$55.14 - $68.85
Q2 2014	90,400	$5,410	$57.33	$52.41 - $61.39