JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

HAWK RIDGE CAPITAL MANAGEMENT LP's Holding History (CIK: 0001609074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 69,220 Value ($000) $4,723 Avg Close $76.84 Range $65.72 - $89.90

Q3 2022

Shares 787,823 Value ($000) $58,354 Avg Close $75.79 Range $55.88 - $93.72

Q2 2022

Shares 752,723 Value ($000) $42,198 Avg Close $75.94 Range $54.80 - $93.62

Q1 2022

Shares 667,623 Value ($000) $62,363 Avg Close $88.50 Range $76.50 - $96.87

Q4 2021

Shares 329,555 Value ($000) $28,829 Avg Close $92.89 Range $77.13 - $105.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	69,220	$4,723	$76.84	$65.72 - $89.90
Q3 2022	787,823	$58,354	$75.79	$55.88 - $93.72
Q2 2022	752,723	$42,198	$75.94	$54.80 - $93.62
Q1 2022	667,623	$62,363	$88.50	$76.50 - $96.87
Q4 2021	329,555	$28,829	$92.89	$77.13 - $105.98