JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,274 Value ($000) $5,065 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 510,445 Value ($000) $10,091 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 738,703 Value ($000) $12,898 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 1,111,858 Value ($000) $30,231 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 642,988 Value ($000) $26,774 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 105,274 Value ($000) $4,899 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 103,595 Value ($000) $5,277 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 119,330 Value ($000) $8,172 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 105,203 Value ($000) $8,588 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 13,515 Value ($000) $933 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 34,432 Value ($000) $3,358 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 26,097 Value ($000) $2,286 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 22,756 Value ($000) $1,553 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 17,799 Value ($000) $1,318 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 7,947 Value ($000) $446 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 7,068 Value ($000) $660 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 25,525 Value ($000) $2,232 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 33,923 Value ($000) $3,301 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 159,489 Value ($000) $17,773 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 53,210 Value ($000) $5,842 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 48,849 Value ($000) $4,534 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 80,322 Value ($000) $6,370 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 45,800 Value ($000) $3,393 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 27,778 Value ($000) $974 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 71,050 Value ($000) $5,544 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 54,173 Value ($000) $4,936 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 39,723 Value ($000) $3,233 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 54,274 Value ($000) $4,399 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 100,901 Value ($000) $7,833 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 61,331 Value ($000) $5,142 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 20,586 Value ($000) $1,752 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 22,594 Value ($000) $1,928 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 24,163 Value ($000) $2,370 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 20,450 Value ($000) $2,084 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 22,788 Value ($000) $2,245 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 26,471 Value ($000) $2,692 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 35,287 Value ($000) $3,939 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 34,057 Value ($000) $3,267 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 28,173 Value ($000) $2,421 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 45,550 Value ($000) $2,909 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 98,393 Value ($000) $7,548 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 60,645 Value ($000) $4,672 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 57,639 Value ($000) $5,082 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 57,453 Value ($000) $5,511 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 46,933 Value ($000) $3,753 Avg Close $72.86 Range $63.84 - $80.94