JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,614 Value ($000) $1,356 Avg Close $70.80 Range $60.43 - $86.12

Q4 2021

Shares 20,699 Value ($000) $1,811 Avg Close $92.89 Range $77.13 - $105.98

Q3 2021

Shares 7,655 Value ($000) $745 Avg Close $104.28 Range $96.02 - $113.65

Q2 2021

Shares 15,961 Value ($000) $1,779 Avg Close $116.93 Range $110.26 - $124.53

Q1 2021

Shares 17,320 Value ($000) $1,901 Avg Close $101.71 Range $89.94 - $117.51

Q4 2020

Shares 19,750 Value ($000) $1,833 Avg Close $87.50 Range $78.62 - $97.15

Q3 2020

Shares 67,386 Value ($000) $5,344 Avg Close $80.46 Range $70.69 - $88.27

Q2 2020

Shares 103,168 Value ($000) $7,644 Avg Close $61.63 Range $29.16 - $76.50

Q1 2020

Shares 144,682 Value ($000) $5,071 Avg Close $68.08 Range $16.81 - $89.59

Q4 2019

Shares 183,197 Value ($000) $14,295 Avg Close $82.80 Range $75.17 - $93.12

Q3 2019

Shares 59,745 Value ($000) $5,444 Avg Close $83.16 Range $70.77 - $91.66

Q2 2019

Shares 7,401 Value ($000) $602 Avg Close $80.81 Range $75.80 - $87.84

Q1 2019

Shares 3,905 Value ($000) $317 Avg Close $79.97 Range $75.80 - $85.32

Q1 2018

Shares 5,793 Value ($000) $494 Avg Close $89.52 Range $79.30 - $102.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,614	$1,356	$70.80	$60.43 - $86.12
Q4 2021	20,699	$1,811	$92.89	$77.13 - $105.98
Q3 2021	7,655	$745	$104.28	$96.02 - $113.65
Q2 2021	15,961	$1,779	$116.93	$110.26 - $124.53
Q1 2021	17,320	$1,901	$101.71	$89.94 - $117.51
Q4 2020	19,750	$1,833	$87.50	$78.62 - $97.15
Q3 2020	67,386	$5,344	$80.46	$70.69 - $88.27
Q2 2020	103,168	$7,644	$61.63	$29.16 - $76.50
Q1 2020	144,682	$5,071	$68.08	$16.81 - $89.59
Q4 2019	183,197	$14,295	$82.80	$75.17 - $93.12
Q3 2019	59,745	$5,444	$83.16	$70.77 - $91.66
Q2 2019	7,401	$602	$80.81	$75.80 - $87.84
Q1 2019	3,905	$317	$79.97	$75.80 - $85.32
Q1 2018	5,793	$494	$89.52	$79.30 - $102.45