JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 200 Value ($000) $22 Avg Close $102.14 Range $91.02 - $113.30

Q3 2016

Shares 940 Value ($000) $90 Avg Close $94.83 Range $83.64 - $102.68

Q2 2016

Shares 3,390 Value ($000) $291 Avg Close $75.50 Range $62.85 - $88.65

Q1 2016

Shares 3,520 Value ($000) $225 Avg Close $70.30 Range $61.78 - $78.87

Q4 2015

Shares 2,135 Value ($000) $164 Avg Close $75.94 Range $69.60 - $82.21

Q3 2015

Shares 1,935 Value ($000) $149 Avg Close $85.32 Range $63.94 - $98.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	200	$22	$102.14	$91.02 - $113.30
Q3 2016	940	$90	$94.83	$83.64 - $102.68
Q2 2016	3,390	$291	$75.50	$62.85 - $88.65
Q1 2016	3,520	$225	$70.30	$61.78 - $78.87
Q4 2015	2,135	$164	$75.94	$69.60 - $82.21
Q3 2015	1,935	$149	$85.32	$63.94 - $98.26