JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,212 Value ($000) $800 Avg Close $46.13 Range $38.12 - $54.42

Q3 2024

Shares 32,489 Value ($000) $1,512 Avg Close $50.23 Range $40.84 - $60.73

Q2 2024

Shares 18,144 Value ($000) $924 Avg Close $56.15 Range $49.33 - $68.89

Q1 2024

Shares 18,240 Value ($000) $1,249 Avg Close $75.27 Range $66.64 - $86.20

Q4 2023

Shares 16,787 Value ($000) $1,370 Avg Close $70.80 Range $60.43 - $86.12

Q3 2023

Shares 5,392 Value ($000) $372 Avg Close $85.10 Range $66.96 - $99.56

Q2 2023

Shares 13,034 Value ($000) $1,271 Avg Close $90.99 Range $84.39 - $97.99

Q1 2023

Shares 3,795 Value ($000) $332 Avg Close $79.07 Range $66.52 - $88.89

Q4 2022

Shares 8,532 Value ($000) $582 Avg Close $76.84 Range $65.72 - $89.90

Q3 2022

Shares 7,876 Value ($000) $583 Avg Close $75.79 Range $55.88 - $93.72

Q2 2022

Shares 5,872 Value ($000) $329 Avg Close $75.94 Range $54.80 - $93.62

Q4 2021

Shares 19,228 Value ($000) $1,682 Avg Close $92.89 Range $77.13 - $105.98

Q3 2021

Shares 8,865 Value ($000) $863 Avg Close $104.28 Range $96.02 - $113.65

Q2 2021

Shares 16,782 Value ($000) $1,870 Avg Close $116.93 Range $110.26 - $124.53

Q1 2021

Shares 23,675 Value ($000) $2,599 Avg Close $101.71 Range $89.94 - $117.51

Q4 2020

Shares 37,385 Value ($000) $3,469 Avg Close $87.50 Range $78.62 - $97.15

Q3 2020

Shares 9,609 Value ($000) $762 Avg Close $80.46 Range $70.69 - $88.27

Q2 2020

Shares 34,344 Value ($000) $2,545 Avg Close $61.63 Range $29.16 - $76.50

Q1 2020

Shares 15,031 Value ($000) $527 Avg Close $68.08 Range $16.81 - $89.59

Q4 2019

Shares 32,106 Value ($000) $2,505 Avg Close $82.80 Range $75.17 - $93.12

Q2 2019

Shares 3,656 Value ($000) $297 Avg Close $80.81 Range $75.80 - $87.84

Q3 2018

Shares 80,726 Value ($000) $6,767 Avg Close $86.45 Range $81.87 - $93.98

Q4 2017

Shares 13,588 Value ($000) $1,333 Avg Close $101.71 Range $96.53 - $108.55

Q2 2017

Shares 3,062 Value ($000) $302 Avg Close $103.21 Range $96.96 - $113.00

Q4 2016

Shares 37,762 Value ($000) $4,216 Avg Close $102.14 Range $91.02 - $113.30

Q2 2016

Shares 36,310 Value ($000) $3,120 Avg Close $75.50 Range $62.85 - $88.65

Q2 2015

Shares 41,938 Value ($000) $3,697 Avg Close $89.83 Range $85.30 - $97.86

Q1 2015

Shares 23,424 Value ($000) $2,247 Avg Close $90.63 Range $78.36 - $99.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,212	$800	$46.13	$38.12 - $54.42
Q3 2024	32,489	$1,512	$50.23	$40.84 - $60.73
Q2 2024	18,144	$924	$56.15	$49.33 - $68.89
Q1 2024	18,240	$1,249	$75.27	$66.64 - $86.20
Q4 2023	16,787	$1,370	$70.80	$60.43 - $86.12
Q3 2023	5,392	$372	$85.10	$66.96 - $99.56
Q2 2023	13,034	$1,271	$90.99	$84.39 - $97.99
Q1 2023	3,795	$332	$79.07	$66.52 - $88.89
Q4 2022	8,532	$582	$76.84	$65.72 - $89.90
Q3 2022	7,876	$583	$75.79	$55.88 - $93.72
Q2 2022	5,872	$329	$75.94	$54.80 - $93.62
Q4 2021	19,228	$1,682	$92.89	$77.13 - $105.98
Q3 2021	8,865	$863	$104.28	$96.02 - $113.65
Q2 2021	16,782	$1,870	$116.93	$110.26 - $124.53
Q1 2021	23,675	$2,599	$101.71	$89.94 - $117.51
Q4 2020	37,385	$3,469	$87.50	$78.62 - $97.15
Q3 2020	9,609	$762	$80.46	$70.69 - $88.27
Q2 2020	34,344	$2,545	$61.63	$29.16 - $76.50
Q1 2020	15,031	$527	$68.08	$16.81 - $89.59
Q4 2019	32,106	$2,505	$82.80	$75.17 - $93.12
Q2 2019	3,656	$297	$80.81	$75.80 - $87.84
Q3 2018	80,726	$6,767	$86.45	$81.87 - $93.98
Q4 2017	13,588	$1,333	$101.71	$96.53 - $108.55
Q2 2017	3,062	$302	$103.21	$96.96 - $113.00
Q4 2016	37,762	$4,216	$102.14	$91.02 - $113.30
Q2 2016	36,310	$3,120	$75.50	$62.85 - $88.65
Q2 2015	41,938	$3,697	$89.83	$85.30 - $97.86
Q1 2015	23,424	$2,247	$90.63	$78.36 - $99.99