JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 48,789 Value ($000) $965 Avg Close $19.87 Range $16.53 - $25.34

Q2 2025

Shares 48,789 Value ($000) $852 Avg Close $22.50 Range $16.63 - $29.40

Q1 2025

Shares 48,789 Value ($000) $1,327 Avg Close $36.80 Range $26.69 - $44.15

Q4 2024

Shares 48,789 Value ($000) $2,032 Avg Close $46.13 Range $38.12 - $54.42

Q3 2024

Shares 48,789 Value ($000) $2,271 Avg Close $50.23 Range $40.84 - $60.73

Q2 2024

Shares 30,435 Value ($000) $1,550 Avg Close $56.15 Range $49.33 - $68.89

Q1 2024

Shares 11,435 Value ($000) $783 Avg Close $75.27 Range $66.64 - $86.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	48,789	$965	$19.87	$16.53 - $25.34
Q2 2025	48,789	$852	$22.50	$16.63 - $29.40
Q1 2025	48,789	$1,327	$36.80	$26.69 - $44.15
Q4 2024	48,789	$2,032	$46.13	$38.12 - $54.42
Q3 2024	48,789	$2,271	$50.23	$40.84 - $60.73
Q2 2024	30,435	$1,550	$56.15	$49.33 - $68.89
Q1 2024	11,435	$783	$75.27	$66.64 - $86.20