JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,703 Value ($000) $253 Avg Close $76.84 Range $65.72 - $89.90

Q3 2022

Shares 3,211 Value ($000) $238 Avg Close $75.79 Range $55.88 - $93.72

Q2 2021

Shares 16,730 Value ($000) $1,864 Avg Close $116.93 Range $110.26 - $124.53

Q1 2021

Shares 16,419 Value ($000) $1,803 Avg Close $101.71 Range $89.94 - $117.51

Q4 2020

Shares 14,496 Value ($000) $1,345 Avg Close $87.50 Range $78.62 - $97.15

Q3 2020

Shares 15,570 Value ($000) $1,235 Avg Close $80.46 Range $70.69 - $88.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,703	$253	$76.84	$65.72 - $89.90
Q3 2022	3,211	$238	$75.79	$55.88 - $93.72
Q2 2021	16,730	$1,864	$116.93	$110.26 - $124.53
Q1 2021	16,419	$1,803	$101.71	$89.94 - $117.51
Q4 2020	14,496	$1,345	$87.50	$78.62 - $97.15
Q3 2020	15,570	$1,235	$80.46	$70.69 - $88.27