JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 41,967 Value ($000) $1,141 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 7,122 Value ($000) $297 Avg Close $46.13 Range $38.12 - $54.42
Q2 2024
Shares 13,952 Value ($000) $711 Avg Close $56.15 Range $49.33 - $68.89
Q2 2023
Shares 3,591 Value ($000) $350 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 9,761 Value ($000) $855 Avg Close $79.07 Range $66.52 - $88.89
Q2 2022
Shares 7,426 Value ($000) $416 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 33,685 Value ($000) $3,147 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 24,467 Value ($000) $2,140 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 3,600 Value ($000) $350 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 5,627 Value ($000) $627 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 10,340 Value ($000) $1,135 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 83,846 Value ($000) $7,781 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 111,526 Value ($000) $8,845 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 42,852 Value ($000) $3,175 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 24,000 Value ($000) $841 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 81,937 Value ($000) $6,393 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 162,437 Value ($000) $14,802 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 193,399 Value ($000) $15,741 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 114,208 Value ($000) $9,256 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 27,593 Value ($000) $2,143 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 197,099 Value ($000) $16,522 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 22,019 Value ($000) $1,875 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 122,327 Value ($000) $10,438 Avg Close $89.52 Range $79.30 - $102.45