JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,756 Value ($000) $238 Avg Close $36.80 Range $26.69 - $44.15

Q2 2023

Shares 14,192 Value ($000) $1,384 Avg Close $90.99 Range $84.39 - $97.99

Q1 2023

Shares 7,579 Value ($000) $664 Avg Close $79.07 Range $66.52 - $88.89

Q1 2021

Shares 1,855 Value ($000) $204 Avg Close $101.71 Range $89.94 - $117.51

Q4 2020

Shares 3,366 Value ($000) $313 Avg Close $87.50 Range $78.62 - $97.15

Q2 2020

Shares 9,496 Value ($000) $703 Avg Close $61.63 Range $29.16 - $76.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,756	$238	$36.80	$26.69 - $44.15
Q2 2023	14,192	$1,384	$90.99	$84.39 - $97.99
Q1 2023	7,579	$664	$79.07	$66.52 - $88.89
Q1 2021	1,855	$204	$101.71	$89.94 - $117.51
Q4 2020	3,366	$313	$87.50	$78.62 - $97.15
Q2 2020	9,496	$703	$61.63	$29.16 - $76.50