JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 40,165 Value ($000) $1,092 Avg Close $36.80 Range $26.69 - $44.15

Q3 2024

Shares 41,369 Value ($000) $1,925 Avg Close $50.23 Range $40.84 - $60.73

Q2 2024

Shares 23,060 Value ($000) $1,175 Avg Close $56.15 Range $49.33 - $68.89

Q1 2024

Shares 29,110 Value ($000) $1,993 Avg Close $75.27 Range $66.64 - $86.20

Q3 2021

Shares 52,702 Value ($000) $5,129 Avg Close $104.28 Range $96.02 - $113.65

Q2 2021

Shares 127,096 Value ($000) $14,163 Avg Close $116.93 Range $110.26 - $124.53

Q1 2021

Shares 106,374 Value ($000) $11,678 Avg Close $101.71 Range $89.94 - $117.51

Q4 2020

Shares 217,476 Value ($000) $20,182 Avg Close $87.50 Range $78.62 - $97.15

Q3 2020

Shares 117,392 Value ($000) $9,311 Avg Close $80.46 Range $70.69 - $88.27

Q2 2020

Shares 85,777 Value ($000) $6,356 Avg Close $61.63 Range $29.16 - $76.50

Q1 2020

Shares 83,700 Value ($000) $2,934 Avg Close $68.08 Range $16.81 - $89.59

Q4 2019

Shares 313,394 Value ($000) $24,455 Avg Close $82.80 Range $75.17 - $93.12

Q3 2019

Shares 257,812 Value ($000) $23,492 Avg Close $83.16 Range $70.77 - $91.66

Q2 2019

Shares 15,400 Value ($000) $1,254 Avg Close $80.81 Range $75.80 - $87.84

Q1 2019

Shares 66,300 Value ($000) $5,374 Avg Close $79.97 Range $75.80 - $85.32

Q4 2018

Shares 26,900 Value ($000) $2,088 Avg Close $81.26 Range $74.19 - $90.49

Q3 2018

Shares 53,900 Value ($000) $4,518 Avg Close $86.45 Range $81.87 - $93.98

Q2 2018

Shares 22,600 Value ($000) $1,924 Avg Close $86.33 Range $79.23 - $92.46

Q1 2018

Shares 4,352 Value ($000) $371 Avg Close $89.52 Range $79.30 - $102.45

Q4 2017

Shares 59,665 Value ($000) $5,853 Avg Close $101.71 Range $96.53 - $108.55

Q1 2017

Shares 47,639 Value ($000) $4,845 Avg Close $103.59 Range $93.04 - $112.86

Q4 2016

Shares 35,397 Value ($000) $3,951 Avg Close $102.14 Range $91.02 - $113.30

Q3 2016

Shares 23,931 Value ($000) $2,296 Avg Close $94.83 Range $83.64 - $102.68

Q2 2016

Shares 3,904 Value ($000) $335 Avg Close $75.50 Range $62.85 - $88.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	40,165	$1,092	$36.80	$26.69 - $44.15
Q3 2024	41,369	$1,925	$50.23	$40.84 - $60.73
Q2 2024	23,060	$1,175	$56.15	$49.33 - $68.89
Q1 2024	29,110	$1,993	$75.27	$66.64 - $86.20
Q3 2021	52,702	$5,129	$104.28	$96.02 - $113.65
Q2 2021	127,096	$14,163	$116.93	$110.26 - $124.53
Q1 2021	106,374	$11,678	$101.71	$89.94 - $117.51
Q4 2020	217,476	$20,182	$87.50	$78.62 - $97.15
Q3 2020	117,392	$9,311	$80.46	$70.69 - $88.27
Q2 2020	85,777	$6,356	$61.63	$29.16 - $76.50
Q1 2020	83,700	$2,934	$68.08	$16.81 - $89.59
Q4 2019	313,394	$24,455	$82.80	$75.17 - $93.12
Q3 2019	257,812	$23,492	$83.16	$70.77 - $91.66
Q2 2019	15,400	$1,254	$80.81	$75.80 - $87.84
Q1 2019	66,300	$5,374	$79.97	$75.80 - $85.32
Q4 2018	26,900	$2,088	$81.26	$74.19 - $90.49
Q3 2018	53,900	$4,518	$86.45	$81.87 - $93.98
Q2 2018	22,600	$1,924	$86.33	$79.23 - $92.46
Q1 2018	4,352	$371	$89.52	$79.30 - $102.45
Q4 2017	59,665	$5,853	$101.71	$96.53 - $108.55
Q1 2017	47,639	$4,845	$103.59	$93.04 - $112.86
Q4 2016	35,397	$3,951	$102.14	$91.02 - $113.30
Q3 2016	23,931	$2,296	$94.83	$83.64 - $102.68
Q2 2016	3,904	$335	$75.50	$62.85 - $88.65