JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 540 Value ($000) $47 Avg Close $102.14 Range $91.02 - $113.30

Q3 2016

Shares 540 Value ($000) $51 Avg Close $94.83 Range $83.64 - $102.68

Q2 2016

Shares 540 Value ($000) $46 Avg Close $75.50 Range $62.85 - $88.65

Q1 2016

Shares 540 Value ($000) $34 Avg Close $70.30 Range $61.78 - $78.87

Q4 2015

Shares 540 Value ($000) $41 Avg Close $75.94 Range $69.60 - $82.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	540	$47	$102.14	$91.02 - $113.30
Q3 2016	540	$51	$94.83	$83.64 - $102.68
Q2 2016	540	$46	$75.50	$62.85 - $88.65
Q1 2016	540	$34	$70.30	$61.78 - $78.87
Q4 2015	540	$41	$75.94	$69.60 - $82.21