JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,293 Value ($000) $100 Avg Close $18.08 Range $13.99 - $21.59
Q2 2025
Shares 26,165 Value ($000) $457 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 14,313 Value ($000) $389 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 10,688 Value ($000) $445 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 9,695 Value ($000) $451 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 7,647 Value ($000) $390 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 5,796 Value ($000) $397 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 5,325 Value ($000) $435 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 4,912 Value ($000) $339 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 3,730 Value ($000) $364 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 3,670 Value ($000) $321 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 3,452 Value ($000) $236 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 2,766 Value ($000) $205 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 3,783 Value ($000) $212 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 2,533 Value ($000) $237 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 2,840 Value ($000) $248 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 2,310 Value ($000) $225 Avg Close $104.28 Range $96.02 - $113.65
Q2 2020
Shares 3,100 Value ($000) $230 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 6,104 Value ($000) $214 Avg Close $68.08 Range $16.81 - $89.59
Q4 2017
Shares 574 Value ($000) $56 Avg Close $101.71 Range $96.53 - $108.55