JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 193 Value ($000) $13 Avg Close $76.84 Range $65.72 - $89.90

Q1 2020

Shares 58,004 Value ($000) $2,033 Avg Close $68.08 Range $16.81 - $89.59

Q4 2019

Shares 39,841 Value ($000) $3,108 Avg Close $82.80 Range $75.17 - $93.12

Q3 2019

Shares 44,679 Value ($000) $4,071 Avg Close $83.16 Range $70.77 - $91.66

Q2 2019

Shares 44,679 Value ($000) $3,636 Avg Close $80.81 Range $75.80 - $87.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	193	$13	$76.84	$65.72 - $89.90
Q1 2020	58,004	$2,033	$68.08	$16.81 - $89.59
Q4 2019	39,841	$3,108	$82.80	$75.17 - $93.12
Q3 2019	44,679	$4,071	$83.16	$70.77 - $91.66
Q2 2019	44,679	$3,636	$80.81	$75.80 - $87.84