JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 35,929 Value ($000) $1,496 Avg Close $46.13 Range $38.12 - $54.42

Q1 2021

Shares 4,649 Value ($000) $511 Avg Close $101.71 Range $89.94 - $117.51

Q3 2020

Shares 3,600 Value ($000) $285 Avg Close $80.46 Range $70.69 - $88.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	35,929	$1,496	$46.13	$38.12 - $54.42
Q1 2021	4,649	$511	$101.71	$89.94 - $117.51
Q3 2020	3,600	$285	$80.46	$70.69 - $88.27