JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Bridge City Capital, LLC's Holding History (CIK: 0001713521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 110,996 Value ($000) $2,194 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 49,007 Value ($000) $856 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 49,770 Value ($000) $1,353 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 49,417 Value ($000) $2,058 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 47,853 Value ($000) $2,227 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 32,861 Value ($000) $1,674 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 31,951 Value ($000) $2,188 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 30,905 Value ($000) $2,523 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 24,801 Value ($000) $1,713 Avg Close $85.10 Range $66.96 - $99.56
Q2 2019
Shares 23,075 Value ($000) $1,878 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 22,961 Value ($000) $1,861 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 23,210 Value ($000) $1,802 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 20,660 Value ($000) $1,732 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 21,538 Value ($000) $1,833 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 22,257 Value ($000) $1,899 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 21,046 Value ($000) $2,065 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 21,046 Value ($000) $2,145 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 19,361 Value ($000) $1,907 Avg Close $103.21 Range $96.96 - $113.00