JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 300 Value ($000) $8 Avg Close $36.80 Range $26.69 - $44.15

Q4 2024

Shares 100 Value ($000) $4 Avg Close $46.13 Range $38.12 - $54.42

Q3 2024

Shares 576 Value ($000) $27 Avg Close $50.23 Range $40.84 - $60.73

Q2 2024

Shares 376 Value ($000) $19 Avg Close $56.15 Range $49.33 - $68.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	300	$8	$36.80	$26.69 - $44.15
Q4 2024	100	$4	$46.13	$38.12 - $54.42
Q3 2024	576	$27	$50.23	$40.84 - $60.73
Q2 2024	376	$19	$56.15	$49.33 - $68.89