JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,320 Value ($000) $263 Avg Close $19.87 Range $16.53 - $25.34
Q4 2021
Shares 2,796 Value ($000) $245 Avg Close $92.89 Range $77.13 - $105.98
Q1 2021
Shares 2,859 Value ($000) $314 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 9,564 Value ($000) $888 Avg Close $87.50 Range $78.62 - $97.15
Q3 2019
Shares 9,330 Value ($000) $850 Avg Close $83.16 Range $70.77 - $91.66
Q1 2019
Shares 7,085 Value ($000) $574 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 28,731 Value ($000) $2,230 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 26,093 Value ($000) $2,187 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 25,815 Value ($000) $2,197 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 35,603 Value ($000) $3,038 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 20,527 Value ($000) $2,014 Avg Close $101.71 Range $96.53 - $108.55