JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $18.08 Range $13.99 - $21.59
Q3 2024
Shares 64 Value ($000) $3 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 314 Value ($000) $16 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 314 Value ($000) $22 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 314 Value ($000) $26 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 250 Value ($000) $17 Avg Close $85.10 Range $66.96 - $99.56
Q1 2020
Shares 141 Value ($000) $4 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 64 Value ($000) $4 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 61 Value ($000) $5 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 61 Value ($000) $4 Avg Close $80.81 Range $75.80 - $87.84
Q4 2017
Shares 62 Value ($000) $6 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 62 Value ($000) $6 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 62 Value ($000) $6 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 62 Value ($000) $6 Avg Close $103.59 Range $93.04 - $112.86