JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,290 Value ($000) $328 Avg Close $18.08 Range $13.99 - $21.59

Q3 2025

Shares 29,271 Value ($000) $579 Avg Close $19.87 Range $16.53 - $25.34

Q2 2025

Shares 23,712 Value ($000) $414 Avg Close $22.50 Range $16.63 - $29.40

Q1 2025

Shares 19,782 Value ($000) $538 Avg Close $36.80 Range $26.69 - $44.15

Q4 2024

Shares 8,389 Value ($000) $349 Avg Close $46.13 Range $38.12 - $54.42

Q3 2024

Shares 5,257 Value ($000) $245 Avg Close $50.23 Range $40.84 - $60.73

Q1 2021

Shares 5,100 Value ($000) $560 Avg Close $101.71 Range $89.94 - $117.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,290	$328	$18.08	$13.99 - $21.59
Q3 2025	29,271	$579	$19.87	$16.53 - $25.34
Q2 2025	23,712	$414	$22.50	$16.63 - $29.40
Q1 2025	19,782	$538	$36.80	$26.69 - $44.15
Q4 2024	8,389	$349	$46.13	$38.12 - $54.42
Q3 2024	5,257	$245	$50.23	$40.84 - $60.73
Q1 2021	5,100	$560	$101.71	$89.94 - $117.51