JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,483 Value ($000) $691 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 12,999 Value ($000) $257 Avg Close $19.87 Range $16.53 - $25.34
Q4 2024
Shares 10,191 Value ($000) $424 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 22,080 Value ($000) $1,028 Avg Close $50.23 Range $40.84 - $60.73
Q1 2024
Shares 7,178 Value ($000) $492 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 8,412 Value ($000) $687 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 6,779 Value ($000) $468 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 4,100 Value ($000) $400 Avg Close $90.99 Range $84.39 - $97.99
Q4 2022
Shares 7,065 Value ($000) $482 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 5,755 Value ($000) $426 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 8,782 Value ($000) $492 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 21,961 Value ($000) $2,051 Avg Close $88.50 Range $76.50 - $96.87
Q2 2021
Shares 35,576 Value ($000) $3,965 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 4,593 Value ($000) $504 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 35,205 Value ($000) $3,267 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 37,267 Value ($000) $2,956 Avg Close $80.46 Range $70.69 - $88.27
Q1 2020
Shares 21,788 Value ($000) $764 Avg Close $68.08 Range $16.81 - $89.59
Q2 2019
Shares 6,265 Value ($000) $510 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 17,913 Value ($000) $1,452 Avg Close $79.97 Range $75.80 - $85.32