JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 100 Value ($000) $8 Avg Close $79.97 Range $75.80 - $85.32

Q4 2018

Shares 100 Value ($000) $8 Avg Close $81.26 Range $74.19 - $90.49

Q3 2018

Shares 200 Value ($000) $17 Avg Close $86.45 Range $81.87 - $93.98

Q2 2018

Shares 200 Value ($000) $17 Avg Close $86.33 Range $79.23 - $92.46

Q1 2018

Shares 200 Value ($000) $17 Avg Close $89.52 Range $79.30 - $102.45

Q4 2017

Shares 200 Value ($000) $20 Avg Close $101.71 Range $96.53 - $108.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	100	$8	$79.97	$75.80 - $85.32
Q4 2018	100	$8	$81.26	$74.19 - $90.49
Q3 2018	200	$17	$86.45	$81.87 - $93.98
Q2 2018	200	$17	$86.33	$79.23 - $92.46
Q1 2018	200	$17	$89.52	$79.30 - $102.45
Q4 2017	200	$20	$101.71	$96.53 - $108.55