JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 68,591 Value ($000) $3,494 Avg Close $56.15 Range $49.33 - $68.89

Q1 2024

Shares 121,647 Value ($000) $8,330 Avg Close $75.27 Range $66.64 - $86.20

Q4 2023

Shares 59,979 Value ($000) $4,896 Avg Close $70.80 Range $60.43 - $86.12

Q3 2023

Shares 37,640 Value ($000) $2,599 Avg Close $85.10 Range $66.96 - $99.56

Q2 2023

Shares 38,340 Value ($000) $3,739 Avg Close $90.99 Range $84.39 - $97.99

Q1 2023

Shares 4,491 Value ($000) $393 Avg Close $79.07 Range $66.52 - $88.89

Q4 2022

Shares 48,360 Value ($000) $3,300 Avg Close $76.84 Range $65.72 - $89.90

Q2 2022

Shares 28,236 Value ($000) $1,583 Avg Close $75.94 Range $54.80 - $93.62

Q2 2021

Shares 5,359 Value ($000) $597 Avg Close $116.93 Range $110.26 - $124.53

Q4 2020

Shares 9,403 Value ($000) $873 Avg Close $87.50 Range $78.62 - $97.15

Q3 2020

Shares 15,422 Value ($000) $1,223 Avg Close $80.46 Range $70.69 - $88.27

Q3 2018

Shares 1,229 Value ($000) $103 Avg Close $86.45 Range $81.87 - $93.98

Q2 2018

Shares 194 Value ($000) $17 Avg Close $86.33 Range $79.23 - $92.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	68,591	$3,494	$56.15	$49.33 - $68.89
Q1 2024	121,647	$8,330	$75.27	$66.64 - $86.20
Q4 2023	59,979	$4,896	$70.80	$60.43 - $86.12
Q3 2023	37,640	$2,599	$85.10	$66.96 - $99.56
Q2 2023	38,340	$3,739	$90.99	$84.39 - $97.99
Q1 2023	4,491	$393	$79.07	$66.52 - $88.89
Q4 2022	48,360	$3,300	$76.84	$65.72 - $89.90
Q2 2022	28,236	$1,583	$75.94	$54.80 - $93.62
Q2 2021	5,359	$597	$116.93	$110.26 - $124.53
Q4 2020	9,403	$873	$87.50	$78.62 - $97.15
Q3 2020	15,422	$1,223	$80.46	$70.69 - $88.27
Q3 2018	1,229	$103	$86.45	$81.87 - $93.98
Q2 2018	194	$17	$86.33	$79.23 - $92.46