JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,234 Value ($000) $23 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 2 Value ($000) $0 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 715 Value ($000) $12 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 236 Value ($000) $6 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 150 Value ($000) $6 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 6 Value ($000) $0 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 6 Value ($000) $0 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 6 Value ($000) $0 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 6 Value ($000) $0 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 6 Value ($000) $0 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 6 Value ($000) $1 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 6 Value ($000) $1 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 195 Value ($000) $13 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 190 Value ($000) $14 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 13 Value ($000) $1 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 2 Value ($000) $0 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 2 Value ($000) $0 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 2 Value ($000) $0 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 2 Value ($000) $0 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 78 Value ($000) $9 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 97 Value ($000) $9 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 97 Value ($000) $7 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 97 Value ($000) $7 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 97 Value ($000) $3 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 188 Value ($000) $14 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 206 Value ($000) $18 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 246 Value ($000) $20 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 417 Value ($000) $33 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 340 Value ($000) $26 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 342 Value ($000) $28 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 355 Value ($000) $30 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 355 Value ($000) $30 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 355 Value ($000) $34 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 355 Value ($000) $36 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 395 Value ($000) $38 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 404 Value ($000) $41 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 432 Value ($000) $48 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 472 Value ($000) $45 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 516 Value ($000) $44 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 539 Value ($000) $34 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 595 Value ($000) $45 Avg Close $75.94 Range $69.60 - $82.21